Schneider Electric Put-optie sep-2025 280,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 280,00 op mijn watchlist
38,150 09:11
-30,460 (-44,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,560 0,000
0,000 0 0,000 0,00%
03 jan 0,000 46,950 0,000
0,000 0 -0,610 -1,28%
06 jan 0,000 46,950 0,000
0,000 0 0,000 0,00%
07 jan 0,000 38,270 0,000
0,000 0 -8,680 -18,49%
08 jan 0,000 39,490 0,000
0,000 0 +1,220 +3,19%
09 jan 0,000 36,870 0,000
0,000 0 -2,620 -6,63%
10 jan 0,000 39,940 0,000
0,000 0 +3,070 +8,33%
13 jan 0,000 41,590 0,000
0,000 0 +1,650 +4,13%
14 jan 0,000 40,390 0,000
0,000 0 -1,200 -2,89%
15 jan 0,000 38,890 0,000
0,000 0 -1,500 -3,71%
16 jan 0,000 37,450 0,000
0,000 0 -1,440 -3,70%
17 jan 0,000 34,600 0,000
0,000 0 -2,850 -7,61%
20 jan 34,150 33,280 34,150
34,150 2 -1,320 -3,82%
21 jan 33,500 31,810 33,500
33,500 1 -1,470 -4,42%
22 jan 0,000 28,130 0,000
0,000 0 -3,680 -11,57%
23 jan 28,700 27,190 27,500
28,700 3 -0,940 -3,34%
24 jan 0,000 27,380 0,000
0,000 0 +0,190 +0,70%
27 jan 0,000 27,380 0,000
0,000 0 0,000 0,00%
28 jan 0,000 43,730 0,000
0,000 0 +16,350 +59,72%
29 jan 0,000 58,280 0,000
0,000 0 +14,550 +33,27%
30 jan 0,000 46,800 0,000
0,000 0 -11,480 -19,70%
31 jan 0,000 43,450 0,000
0,000 0 -3,350 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront