Schneider Electric Call-optie sep-2025 300,00

DTB:SND
+ Schneider Electric Call-optie sep-2025 300,00 op mijn watchlist
7,550 17:14
+0,440 (+6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,210 0,000
0,000 0 -1,190 -22,04%
05 feb 0,000 4,210 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,320 0,000
0,000 0 +0,110 +2,61%
07 feb 0,000 3,700 0,000
0,000 0 -0,620 -14,35%
10 feb 0,000 3,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,390 0,000
0,000 0 +0,690 +18,65%
12 feb 0,000 4,720 0,000
0,000 0 +0,330 +7,52%
13 feb 0,000 3,820 0,000
0,000 0 -0,900 -19,07%
14 feb 0,000 5,240 0,000
0,000 0 +1,420 +37,17%
17 feb 0,000 5,400 0,000
0,000 0 +0,160 +3,05%
19 feb 0,000 6,490 0,000
0,000 0 +1,090 +20,19%
20 feb 7,550 7,110 7,550
7,550 4 +0,620 +9,55%
21 feb 0,000 7,740 0,000
0,000 0 +0,630 +8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront