Schneider Electric Call-optie sep-2025 300,00

DTB:SND
+ Schneider Electric Call-optie sep-2025 300,00 op mijn watchlist
7,550 17:14
+0,440 (+6,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,980 0,000
0,000 0 +0,300 +5,28%
04 nov 0,000 5,980 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,610 0,000
0,000 0 -1,370 -22,91%
06 nov 0,000 5,670 0,000
0,000 0 +1,060 +22,99%
07 nov 0,000 5,950 0,000
0,000 0 +0,280 +4,94%
08 nov 0,000 5,800 0,000
0,000 0 -0,150 -2,52%
11 nov 0,000 7,730 0,000
0,000 0 +1,930 +33,28%
12 nov 0,000 5,270 0,000
0,000 0 -2,460 -31,82%
13 nov 0,000 5,790 0,000
0,000 0 +0,520 +9,87%
14 nov 0,000 6,720 0,000
0,000 0 +0,930 +16,06%
15 nov 0,000 5,890 0,000
0,000 0 -0,830 -12,35%
18 nov 0,000 5,380 0,000
0,000 0 -0,510 -8,66%
20 nov 0,000 5,380 0,000
0,000 0 0,000 0,00%
21 nov 0,000 4,900 0,000
0,000 0 -0,480 -8,92%
22 nov 0,000 5,630 0,000
0,000 0 +0,730 +14,90%
25 nov 0,000 5,990 0,000
0,000 0 +0,360 +6,39%
27 nov 0,000 5,260 0,000
0,000 0 -0,730 -12,19%
28 nov 0,000 4,940 0,000
0,000 0 -0,320 -6,08%
29 nov 0,000 5,260 0,000
0,000 0 +0,320 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront