Schneider Electric Call-optie sep-2025 320,00

DTB:SND
3,200 15:25
-0,800 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,310 0,000
0,000 0 -0,700 -23,26%
05 feb 0,000 2,290 0,000
0,000 0 -0,020 -0,87%
06 feb 0,000 2,330 0,000
0,000 0 +0,040 +1,75%
07 feb 0,000 1,940 0,000
0,000 0 -0,390 -16,74%
10 feb 0,000 1,940 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,320 0,000
0,000 0 +0,380 +19,59%
12 feb 0,000 2,510 0,000
0,000 0 +0,190 +8,19%
13 feb 0,000 1,990 0,000
0,000 0 -0,520 -20,72%
14 feb 0,000 2,870 0,000
0,000 0 +0,880 +44,22%
17 feb 0,000 3,010 0,000
0,000 0 +0,140 +4,88%
19 feb 0,000 3,680 0,000
0,000 0 +0,670 +22,26%
20 feb 0,000 4,000 0,000
0,000 0 +0,320 +8,70%
21 feb 0,000 4,370 0,000
0,000 0 +0,370 +9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront