UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 76,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 76,00 op mijn watchlist
4,660 15:21
-0,210 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,750 0,000
0,000 0 -0,700 -8,28%
05 feb 0,000 7,890 0,000
0,000 0 +0,140 +1,81%
06 feb 0,000 8,780 0,000
0,000 0 +0,890 +11,28%
07 feb 0,000 8,640 0,000
0,000 0 -0,140 -1,59%
10 feb 0,000 9,120 0,000
0,000 0 +0,480 +5,56%
11 feb 0,000 9,190 0,000
0,000 0 +0,070 +0,77%
12 feb 0,000 9,430 0,000
0,000 0 +0,240 +2,61%
13 feb 0,000 6,870 0,000
0,000 0 -2,560 -27,15%
14 feb 0,000 7,900 0,000
0,000 0 +1,030 +14,99%
17 feb 0,000 7,440 0,000
0,000 0 -0,460 -5,82%
19 feb 0,000 7,570 0,000
0,000 0 +0,130 +1,75%
20 feb 0,000 8,410 0,000
0,000 0 +0,840 +11,10%
21 feb 0,000 8,820 0,000
0,000 0 +0,410 +4,88%
24 feb 0,000 8,960 0,000
0,000 0 +0,140 +1,59%
25 feb 0,000 9,530 0,000
0,000 0 +0,570 +6,36%
26 feb 0,000 9,140 0,000
0,000 0 -0,390 -4,09%
27 feb 0,000 8,930 0,000
0,000 0 -0,210 -2,30%
28 feb 0,000 8,290 0,000
0,000 0 -0,640 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront