UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 76,00

DTB:UBL
4,660 15:21
-0,560 (-10,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,090 0,000
0,000 0 -0,200 -2,41%
04 mrt 0,000 8,250 0,000
0,000 0 +0,160 +1,98%
06 mrt 0,000 6,780 0,000
0,000 0 -1,470 -17,82%
07 mrt 4,660 4,670 4,660
4,660 6 -2,110 -31,12%
10 mrt 0,000 4,260 0,000
0,000 0 -0,410 -8,78%
11 mrt 0,000 4,470 0,000
0,000 0 +0,210 +4,93%
12 mrt 0,000 5,160 0,000
0,000 0 +0,690 +15,44%
13 mrt 0,000 5,220 0,000
0,000 0 +0,060 +1,16%
14 mrt 0,000 4,780 0,000
0,000 0 -0,440 -8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront