UCB Call-optie sep-2025 180,00

DTB:UNC
+ UCB Call-optie sep-2025 180,00 op mijn watchlist
17,850 11:45
+3,460 (+24,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,490 0,000
0,000 0 -1,920 -7,00%
05 feb 0,000 26,220 0,000
0,000 0 +0,730 +2,86%
06 feb 0,000 25,420 0,000
0,000 0 -0,800 -3,05%
07 feb 0,000 27,410 0,000
0,000 0 +1,990 +7,83%
10 feb 0,000 28,580 0,000
0,000 0 +1,170 +4,27%
11 feb 0,000 27,300 0,000
0,000 0 -1,280 -4,48%
12 feb 0,000 28,110 0,000
0,000 0 +0,810 +2,97%
13 feb 0,000 25,920 0,000
0,000 0 -2,190 -7,79%
14 feb 0,000 21,660 0,000
0,000 0 -4,260 -16,44%
17 feb 0,000 22,510 0,000
0,000 0 +0,850 +3,92%
19 feb 0,000 23,820 0,000
0,000 0 +1,310 +5,82%
20 feb 0,000 20,910 0,000
0,000 0 -2,910 -12,22%
21 feb 0,000 22,230 0,000
0,000 0 +1,320 +6,31%
24 feb 0,000 22,150 0,000
0,000 0 -0,080 -0,36%
26 feb 0,000 23,960 0,000
0,000 0 +1,810 +8,17%
27 feb 0,000 19,530 0,000
0,000 0 -4,430 -18,49%
28 feb 0,000 19,770 0,000
0,000 0 +0,240 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront