UCB Call-optie sep-2025 180,00

DTB:UNC
+ UCB Call-optie sep-2025 180,00 op mijn watchlist
17,850 11:45
+3,460 (+24,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,790 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,210 0,000
0,000 0 +1,420 +5,30%
06 jan 0,000 27,540 0,000
0,000 0 -0,670 -2,38%
07 jan 0,000 28,140 0,000
0,000 0 +0,600 +2,18%
08 jan 0,000 30,250 0,000
0,000 0 +2,110 +7,50%
09 jan 0,000 31,610 0,000
0,000 0 +1,360 +4,50%
10 jan 0,000 30,500 0,000
0,000 0 -1,110 -3,51%
13 jan 0,000 27,850 0,000
0,000 0 -2,650 -8,69%
14 jan 0,000 26,670 0,000
0,000 0 -1,180 -4,24%
15 jan 0,000 27,250 0,000
0,000 0 +0,580 +2,17%
16 jan 0,000 27,710 0,000
0,000 0 +0,460 +1,69%
17 jan 0,000 22,590 0,000
0,000 0 -5,120 -18,48%
20 jan 0,000 23,740 0,000
0,000 0 +1,150 +5,09%
22 jan 0,000 24,130 0,000
0,000 0 +0,390 +1,64%
23 jan 0,000 24,330 0,000
0,000 0 +0,200 +0,83%
24 jan 0,000 24,710 0,000
0,000 0 +0,380 +1,56%
27 jan 0,000 27,420 0,000
0,000 0 +2,710 +10,97%
28 jan 0,000 26,560 0,000
0,000 0 -0,860 -3,14%
29 jan 0,000 28,280 0,000
0,000 0 +1,720 +6,48%
30 jan 0,000 28,160 0,000
0,000 0 -0,120 -0,42%
31 jan 0,000 27,410 0,000
0,000 0 -0,750 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront