UNILEVER PLC Call-optie sep-2025 60,00

DTB:UNI
1,680 13:53
+0,930 (+124,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,370 0,000
0,000 0 +0,260 +23,42%
05 feb 1,330 1,330 1,330
1,330 50 -0,040 -2,92%
06 feb 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
07 feb 0,000 1,530 0,000
0,000 0 +0,180 +13,33%
10 feb 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
11 feb 1,680 1,640 1,680
1,680 20 +0,030 +1,86%
12 feb 0,000 1,700 0,000
0,000 0 +0,060 +3,66%
13 feb 0,000 0,750 0,000
0,000 0 -0,950 -55,88%
14 feb 0,000 0,550 0,000
0,000 0 -0,200 -26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront