Heineken Put-optie sep-2025 68,00

DTB:HNK
4,600 14:50
+3,210 (+230,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,210 0,000
0,000 0 +0,990 +18,97%
05 feb 0,000 6,430 0,000
0,000 0 +0,220 +3,54%
06 feb 0,000 5,160 0,000
0,000 0 -1,270 -19,75%
07 feb 0,000 4,870 0,000
0,000 0 -0,290 -5,62%
10 feb 0,000 4,680 0,000
0,000 0 -0,190 -3,90%
11 feb 0,000 4,970 0,000
0,000 0 +0,290 +6,20%
12 feb 0,000 1,710 0,000
0,000 0 -3,260 -65,59%
13 feb 0,000 1,390 0,000
0,000 0 -0,320 -18,71%
14 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront