Saint-Gobain Put-optie sep-2025 96,00

DTB:GOB
8,600 13:17
+0,250 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,900 0,000
0,000 0 +2,360 +22,39%
05 feb 0,000 12,720 0,000
0,000 0 -0,180 -1,40%
06 feb 0,000 9,000 0,000
0,000 0 -3,720 -29,25%
07 feb 0,000 9,270 0,000
0,000 0 +0,270 +3,00%
10 feb 0,000 9,270 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,240 0,000
0,000 0 -0,030 -0,32%
12 feb 0,000 8,530 0,000
0,000 0 -0,710 -7,68%
13 feb 0,000 8,350 0,000
0,000 0 -0,180 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront