GIVAUDAN N Call-optie sep-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.400,00 op mijn watchlist
125,000 10:40
+39,600 (+46,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,200 0,000
0,000 0 +0,380 +0,46%
03 dec 0,000 87,660 0,000
0,000 0 +4,460 +5,36%
04 dec 0,000 88,380 0,000
0,000 0 +0,720 +0,82%
05 dec 0,000 93,120 0,000
0,000 0 +4,740 +5,36%
06 dec 0,000 92,650 0,000
0,000 0 -0,470 -0,50%
09 dec 0,000 86,130 0,000
0,000 0 -6,520 -7,04%
10 dec 0,000 104,500 0,000
0,000 0 +18,370 +21,33%
11 dec 0,000 122,250 0,000
0,000 0 +17,750 +16,99%
13 dec 0,000 126,730 0,000
0,000 0 +4,480 +3,66%
16 dec 0,000 123,980 0,000
0,000 0 -2,750 -2,17%
17 dec 125,700 129,390 125,700
125,700 1 +5,410 +4,36%
18 dec 0,000 100,880 0,000
0,000 0 -28,510 -22,03%
19 dec 0,000 84,460 0,000
0,000 0 -16,420 -16,28%
20 dec 0,000 90,640 0,000
0,000 0 +6,180 +7,32%
23 dec 0,000 91,350 0,000
0,000 0 +0,710 +0,78%
24 dec 0,000 91,350 0,000
0,000 0 0,000 0,00%
27 dec 0,000 91,350 0,000
0,000 0 0,000 0,00%
30 dec 0,000 102,170 0,000
0,000 0 +10,820 +11,84%
31 dec 0,000 88,420 0,000
0,000 0 -13,750 -13,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront