GIVAUDAN N Call-optie sep-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.400,00 op mijn watchlist
125,000 10:40
+40,450 (+47,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 161,000 177,350 161,000
161,000 1 +11,600 +7,00%
04 nov 0,000 177,350 0,000
0,000 0 0,000 0,00%
05 nov 0,000 163,680 0,000
0,000 0 -13,670 -7,71%
06 nov 0,000 140,600 0,000
0,000 0 -23,080 -14,10%
07 nov 0,000 91,600 0,000
0,000 0 -49,000 -34,85%
08 nov 0,000 91,990 0,000
0,000 0 +0,390 +0,43%
11 nov 100,200 107,970 100,200
100,200 1 +15,980 +17,37%
12 nov 0,000 92,070 0,000
0,000 0 -15,900 -14,73%
13 nov 0,000 84,970 0,000
0,000 0 -7,100 -7,71%
14 nov 0,000 86,430 0,000
0,000 0 +1,460 +1,72%
15 nov 0,000 70,510 0,000
0,000 0 -15,920 -18,42%
18 nov 0,000 78,240 0,000
0,000 0 +7,730 +10,96%
19 nov 0,000 93,350 0,000
0,000 0 +15,110 +19,31%
20 nov 87,200 92,090 87,200
87,200 1 -1,260 -1,35%
21 nov 0,000 96,890 0,000
0,000 0 +4,800 +5,21%
22 nov 0,000 100,810 0,000
0,000 0 +3,920 +4,05%
25 nov 0,000 94,300 0,000
0,000 0 -6,510 -6,46%
26 nov 0,000 79,770 0,000
0,000 0 -14,530 -15,41%
28 nov 0,000 86,190 0,000
0,000 0 +6,420 +8,05%
29 nov 0,000 82,820 0,000
0,000 0 -3,370 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront