BALOISE N Call-optie sep-2025 170,00

DTB:BALN
11,850 12:51
+6,320 (+114,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,730 0,000
0,000 0 -0,290 -5,78%
05 feb 0,000 4,460 0,000
0,000 0 -0,270 -5,71%
06 feb 0,000 4,840 0,000
0,000 0 +0,380 +8,52%
07 feb 0,000 5,110 0,000
0,000 0 +0,270 +5,58%
10 feb 0,000 6,180 0,000
0,000 0 +1,070 +20,94%
11 feb 0,000 6,540 0,000
0,000 0 +0,360 +5,83%
12 feb 0,000 5,530 0,000
0,000 0 -1,010 -15,44%
13 feb 0,000 5,850 0,000
0,000 0 +0,320 +5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront