BALOISE N Call-optie sep-2025 170,00

DTB:BALN
+ BALOISE N Call-optie sep-2025 170,00 op mijn watchlist
5,200 09:46
-0,130 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,090 0,000
0,000 0 +0,650 +8,74%
04 nov 0,000 7,850 0,000
0,000 0 -0,240 -2,97%
05 nov 0,000 7,930 0,000
0,000 0 +0,080 +1,02%
07 nov 0,000 8,640 0,000
0,000 0 +0,710 +8,95%
08 nov 0,000 8,420 0,000
0,000 0 -0,220 -2,55%
11 nov 0,000 8,340 0,000
0,000 0 -0,080 -0,95%
12 nov 0,000 7,140 0,000
0,000 0 -1,200 -14,39%
13 nov 0,000 6,240 0,000
0,000 0 -0,900 -12,61%
14 nov 0,000 6,870 0,000
0,000 0 +0,630 +10,10%
15 nov 0,000 6,430 0,000
0,000 0 -0,440 -6,40%
18 nov 0,000 7,460 0,000
0,000 0 +1,030 +16,02%
20 nov 0,000 7,410 0,000
0,000 0 -0,050 -0,67%
21 nov 0,000 6,690 0,000
0,000 0 -0,720 -9,72%
22 nov 0,000 7,610 0,000
0,000 0 +0,920 +13,75%
25 nov 0,000 8,210 0,000
0,000 0 +0,600 +7,88%
27 nov 0,000 7,080 0,000
0,000 0 -1,130 -13,76%
28 nov 0,000 7,450 0,000
0,000 0 +0,370 +5,23%
29 nov 0,000 7,230 0,000
0,000 0 -0,220 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront