ALLIANZ SE NA O.N. Call-optie sep-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 280,00 op mijn watchlist
76,800 10:03
+0,330 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,620 0,000
0,000 0 +2,860 +11,55%
03 dec 0,000 28,240 0,000
0,000 0 +0,620 +2,24%
04 dec 0,000 30,240 0,000
0,000 0 +2,000 +7,08%
05 dec 0,000 33,790 0,000
0,000 0 +3,550 +11,74%
06 dec 0,000 31,280 0,000
0,000 0 -2,510 -7,43%
09 dec 0,000 29,000 0,000
0,000 0 -2,280 -7,29%
10 dec 0,000 28,500 0,000
0,000 0 -0,500 -1,72%
11 dec 0,000 31,220 0,000
0,000 0 +2,720 +9,54%
12 dec 0,000 29,430 0,000
0,000 0 -1,790 -5,73%
13 dec 0,000 31,250 0,000
0,000 0 +1,820 +6,18%
16 dec 0,000 28,900 0,000
0,000 0 -2,350 -7,52%
17 dec 0,000 28,890 0,000
0,000 0 -0,010 -0,03%
18 dec 0,000 27,640 0,000
0,000 0 -1,250 -4,33%
19 dec 0,000 27,000 0,000
0,000 0 -0,640 -2,32%
20 dec 0,000 25,390 0,000
0,000 0 -1,610 -5,96%
23 dec 0,000 24,920 0,000
0,000 0 -0,470 -1,85%
24 dec 0,000 24,920 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,920 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,800 0,000
0,000 0 +0,880 +3,53%
31 dec 0,000 25,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront