ALLIANZ SE NA O.N. Call-optie sep-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 280,00 op mijn watchlist
76,800 10:03
+3,530 (+4,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,560 0,000
0,000 0 +1,570 +6,54%
04 nov 0,000 24,230 0,000
0,000 0 -1,330 -5,20%
05 nov 0,000 25,450 0,000
0,000 0 +1,220 +5,04%
06 nov 0,000 23,370 0,000
0,000 0 -2,080 -8,17%
07 nov 0,000 23,660 0,000
0,000 0 +0,290 +1,24%
08 nov 0,000 21,780 0,000
0,000 0 -1,880 -7,95%
11 nov 22,800 23,080 22,800
22,800 5 +1,300 +5,97%
12 nov 0,000 19,120 0,000
0,000 0 -3,960 -17,16%
13 nov 0,000 19,620 0,000
0,000 0 +0,500 +2,62%
14 nov 0,000 19,780 0,000
0,000 0 +0,160 +0,82%
15 nov 0,000 21,430 0,000
0,000 0 +1,650 +8,34%
19 nov 0,000 21,680 0,000
0,000 0 +0,250 +1,17%
20 nov 0,000 19,740 0,000
0,000 0 -1,940 -8,95%
21 nov 0,000 23,780 0,000
0,000 0 +4,040 +20,47%
22 nov 0,000 24,200 0,000
0,000 0 +0,420 +1,77%
25 nov 0,000 24,200 0,000
0,000 0 0,000 0,00%
26 nov 0,000 23,140 0,000
0,000 0 -1,060 -4,38%
27 nov 0,000 21,750 0,000
0,000 0 -1,390 -6,01%
28 nov 0,000 22,710 0,000
0,000 0 +0,960 +4,41%
29 nov 0,000 24,760 0,000
0,000 0 +2,050 +9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront