Heineken Call-optie sep-2025 84,00

DTB:HNK
0,960 15:05
-2,230 (-69,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,570 0,000
0,000 0 -0,090 -13,64%
05 feb 0,000 0,530 0,000
0,000 0 -0,040 -7,02%
06 feb 0,000 0,690 0,000
0,000 0 +0,160 +30,19%
07 feb 0,000 0,750 0,000
0,000 0 +0,060 +8,70%
10 feb 0,000 0,840 0,000
0,000 0 +0,090 +12,00%
11 feb 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
12 feb 0,000 2,560 0,000
0,000 0 +1,750 +216,05%
13 feb 0,000 3,190 0,000
0,000 0 +0,630 +24,61%
14 feb 0,000 3,220 0,000
0,000 0 +0,030 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront