Carrefour Put-optie sep-2025 16,00

DTB:CAR
3,510 09:29
+0,100 (+2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,150 0,000
0,000 0 +0,250 +6,41%
04 mrt 0,000 4,030 0,000
0,000 0 -0,120 -2,89%
06 mrt 0,000 3,960 0,000
0,000 0 -0,070 -1,74%
07 mrt 0,000 3,680 0,000
0,000 0 -0,280 -7,07%
10 mrt 0,000 3,410 0,000
0,000 0 -0,270 -7,34%
11 mrt 0,000 3,720 0,000
0,000 0 +0,310 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront