ALLIANZ SE NA O.N. Put-optie dec-2025 290,00

DTB:ALV
14,700 10:25
+2,900 (+24,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
04 feb 15,000 14,550 14,950
15,650 85 +1,300 +9,81%
05 feb 14,700 14,140 14,700
14,700 5 -0,410 -2,82%
06 feb 0,000 12,940 0,000
0,000 0 -1,200 -8,49%
07 feb 0,000 12,420 0,000
0,000 0 -0,520 -4,02%
10 feb 0,000 12,420 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,800 0,000
0,000 0 -0,620 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront