ALLIANZ SE NA O.N. Call-optie jun-2025 315,00

DTB:ALV
6,050 11:17
-8,870 (-59,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,920 0,000
0,000 0 -0,680 -5,40%
04 feb 0,000 11,220 0,000
0,000 0 -0,700 -5,87%
06 feb 0,000 11,210 0,000
0,000 0 -0,010 -0,09%
07 feb 0,000 13,290 0,000
0,000 0 +2,080 +18,55%
10 feb 0,000 14,070 0,000
0,000 0 +0,780 +5,87%
11 feb 0,000 14,920 0,000
0,000 0 +0,850 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront