ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 190,00

DTB:EXS1
14,350 14:24
+3,270 (+29,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,990 0,000
0,000 0 +1,420 +11,30%
05 feb 0,000 13,610 0,000
0,000 0 -0,380 -2,72%
06 feb 0,000 12,010 0,000
0,000 0 -1,600 -11,76%
07 feb 0,000 12,510 0,000
0,000 0 +0,500 +4,16%
10 feb 0,000 11,880 0,000
0,000 0 -0,630 -5,04%
11 feb 0,000 11,660 0,000
0,000 0 -0,220 -1,85%
12 feb 0,000 11,080 0,000
0,000 0 -0,580 -4,97%
13 feb 0,000 9,560 0,000
0,000 0 -1,520 -13,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront