Euro Stoxx 50 Call-optie apr-2025 5.525,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.525,00 op mijn watchlist
114,700 16:44
-5,400 (-4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 24,700 0,000
0,000 0 -12,600 -33,78%
05 feb 28,900 32,000 28,900
28,900 504 +7,300 +29,55%
06 feb 41,500 60,200 41,500
43,700 52 +28,200 +88,13%
07 feb 53,000 46,700 53,000
53,000 5 -13,500 -22,43%
10 feb 0,000 60,700 0,000
0,000 0 +14,000 +29,98%
11 feb 66,500 69,200 65,300
66,500 11 +8,500 +14,00%
12 feb 72,800 74,900 70,800
72,800 2 +5,700 +8,24%
13 feb 111,100 120,100 111,100
120,100 14 +45,200 +60,35%
14 feb 124,700 113,900 114,700
126,900 66 -6,200 -5,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront