Société Générale Call-optie mrt-2025 31,00

DTB:SGE
1,650 15:28
-4,310 (-72,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,380 0,000
0,000 0 -0,240 -14,81%
05 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,240 0,000
0,000 0 +2,860 +207,25%
07 feb 0,000 5,310 0,000
0,000 0 +1,070 +25,24%
10 feb 0,000 4,500 0,000
0,000 0 -0,810 -15,25%
11 feb 0,000 5,750 0,000
0,000 0 +1,250 +27,78%
12 feb 0,000 6,570 0,000
0,000 0 +0,820 +14,26%
13 feb 0,000 5,960 0,000
0,000 0 -0,610 -9,28%
14 feb 0,000 6,130 0,000
0,000 0 +0,170 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront