Société Générale Call-optie dec-2025 35,00

DTB:SGE
3,870 17:16
-0,430 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 +0,070 +4,02%
04 feb 0,000 1,560 0,000
0,000 0 -0,250 -13,81%
05 feb 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
06 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
07 feb 0,000 3,600 0,000
0,000 0 +2,020 +127,85%
10 feb 3,780 3,800 3,780
3,880 4 +0,200 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront