GIVAUDAN N Put-optie dec-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.800,00 op mijn watchlist
277,000 10:31
+30,540 (+12,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 294,560 0,000
0,000 0 -4,320 -1,45%
03 dec 0,000 284,870 0,000
0,000 0 -9,690 -3,29%
04 dec 0,000 283,010 0,000
0,000 0 -1,860 -0,65%
05 dec 0,000 282,810 0,000
0,000 0 -0,200 -0,07%
06 dec 0,000 279,690 0,000
0,000 0 -3,120 -1,10%
09 dec 0,000 278,800 0,000
0,000 0 -0,890 -0,32%
10 dec 0,000 252,720 0,000
0,000 0 -26,080 -9,35%
11 dec 0,000 228,770 0,000
0,000 0 -23,950 -9,48%
13 dec 0,000 233,050 0,000
0,000 0 +4,280 +1,87%
16 dec 0,000 233,350 0,000
0,000 0 +0,300 +0,13%
17 dec 0,000 222,650 0,000
0,000 0 -10,700 -4,59%
18 dec 0,000 255,480 0,000
0,000 0 +32,830 +14,75%
19 dec 0,000 279,010 0,000
0,000 0 +23,530 +9,21%
20 dec 0,000 277,360 0,000
0,000 0 -1,650 -0,59%
23 dec 0,000 257,030 0,000
0,000 0 -20,330 -7,33%
24 dec 0,000 257,030 0,000
0,000 0 0,000 0,00%
27 dec 0,000 257,030 0,000
0,000 0 0,000 0,00%
30 dec 0,000 228,360 0,000
0,000 0 -28,670 -11,15%
31 dec 0,000 243,970 0,000
0,000 0 +15,610 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront