GIVAUDAN N Put-optie dec-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 3.800,00 op mijn watchlist
277,000 10:31
-2,050 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 262,460 0,000
0,000 0 NaN NaN%
12 nov 0,000 294,130 0,000
0,000 0 +31,670 +12,07%
13 nov 0,000 324,610 0,000
0,000 0 +30,480 +10,36%
14 nov 0,000 321,160 0,000
0,000 0 -3,450 -1,06%
15 nov 0,000 349,860 0,000
0,000 0 +28,700 +8,94%
18 nov 0,000 331,650 0,000
0,000 0 -18,210 -5,20%
20 nov 0,000 307,980 0,000
0,000 0 -23,670 -7,14%
21 nov 0,000 311,240 0,000
0,000 0 +3,260 +1,06%
22 nov 0,000 278,900 0,000
0,000 0 -32,340 -10,39%
25 nov 0,000 287,680 0,000
0,000 0 +8,780 +3,15%
27 nov 0,000 294,270 0,000
0,000 0 +6,590 +2,29%
28 nov 0,000 294,570 0,000
0,000 0 +0,300 +0,10%
29 nov 0,000 298,880 0,000
0,000 0 +4,310 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront