Société Générale Call-optie sep-2025 33,00

DTB:SGE
4,060 16:28
-1,290 (-24,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,600 0,000
0,000 0 -0,310 -16,23%
05 feb 0,000 1,680 0,000
0,000 0 +0,080 +5,00%
06 feb 4,060 4,010 4,060
4,060 100 +2,330 +138,69%
07 feb 0,000 4,820 0,000
0,000 0 +0,810 +20,20%
10 feb 0,000 4,200 0,000
0,000 0 -0,620 -12,86%
11 feb 0,000 5,170 0,000
0,000 0 +0,970 +23,10%
12 feb 0,000 5,820 0,000
0,000 0 +0,650 +12,57%
13 feb 0,000 5,350 0,000
0,000 0 -0,470 -8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront