Société Générale Put-optie dec-2025 34,00

DTB:SGE
1,930 13:13
-0,590 (-23,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
04 mrt 2,400 2,570 2,400
2,400 10 +0,270 +11,74%
05 mrt 0,000 2,130 0,000
0,000 0 -0,440 -17,12%
06 mrt 0,000 1,830 0,000
0,000 0 -0,300 -14,08%
07 mrt 1,930 1,890 1,930
1,930 100 +0,060 +3,28%
10 mrt 0,000 2,420 0,000
0,000 0 +0,530 +28,04%
11 mrt 0,000 2,520 0,000
0,000 0 +0,100 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront