Société Générale Call-optie dec-2025 34,00

DTB:SGE
+ Société Générale Call-optie dec-2025 34,00 op mijn watchlist
1,880 12:00
-3,850 (-67,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,880 0,000
0,000 0 -0,240 -11,32%
05 feb 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
06 feb 0,000 4,090 0,000
0,000 0 +2,220 +118,72%
07 feb 0,000 4,840 0,000
0,000 0 +0,750 +18,34%
10 feb 0,000 4,300 0,000
0,000 0 -0,540 -11,16%
11 feb 0,000 5,120 0,000
0,000 0 +0,820 +19,07%
12 feb 0,000 5,730 0,000
0,000 0 +0,610 +11,91%
13 feb 0,000 5,300 0,000
0,000 0 -0,430 -7,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront