Société Générale Call-optie mrt-2025 35,00

DTB:SGE
1,730 09:35
-1,260 (-42,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,350 0,000
0,000 0 +0,020 +6,06%
04 feb 0,000 0,230 0,000
0,000 0 -0,120 -34,29%
05 feb 0,000 0,270 0,000
0,000 0 +0,040 +17,39%
06 feb 0,000 0,270 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,370 0,000
0,000 0 +1,100 +407,41%
10 feb 0,000 1,460 0,000
0,000 0 +0,090 +6,57%
11 feb 0,000 2,350 0,000
0,000 0 +0,890 +60,96%
12 feb 0,000 2,990 0,000
0,000 0 +0,640 +27,23%
13 feb 0,000 2,500 0,000
0,000 0 -0,490 -16,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront