ZURICH INSURANCE N Put-optie sep-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 500,00 op mijn watchlist
5,600 16:35
+0,820 (+17,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,240 0,000
0,000 0 +0,500 +3,39%
05 feb 0,000 14,300 0,000
0,000 0 -0,940 -6,17%
06 feb 0,000 12,840 0,000
0,000 0 -1,460 -10,21%
07 feb 0,000 12,310 0,000
0,000 0 -0,530 -4,13%
10 feb 11,550 11,340 11,550
11,550 30 -0,970 -7,88%
11 feb 10,650 10,850 10,650
10,650 51 -0,490 -4,32%
12 feb 0,000 11,100 0,000
0,000 0 +0,250 +2,30%
13 feb 11,450 11,320 11,450
11,450 154 +0,220 +1,98%
14 feb 0,000 12,630 0,000
0,000 0 +1,310 +11,57%
17 feb 0,000 11,650 0,000
0,000 0 -0,980 -7,76%
19 feb 0,000 11,260 0,000
0,000 0 -0,390 -3,35%
20 feb 0,000 9,780 0,000
0,000 0 -1,480 -13,14%
21 feb 0,000 8,980 0,000
0,000 0 -0,800 -8,18%
24 feb 0,000 7,940 0,000
0,000 0 -1,040 -11,58%
25 feb 0,000 6,990 0,000
0,000 0 -0,950 -11,96%
27 feb 0,000 6,660 0,000
0,000 0 -0,330 -4,72%
28 feb 0,000 6,710 0,000
0,000 0 +0,050 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront