ZURICH INSURANCE N Put-optie sep-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 500,00 op mijn watchlist
5,600 16:35
+1,800 (+47,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,330 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,330 0,000
0,000 0 0,000 0,00%
06 jan 0,000 17,370 0,000
0,000 0 -1,960 -10,14%
08 jan 0,000 15,290 0,000
0,000 0 -2,080 -11,97%
09 jan 0,000 18,870 0,000
0,000 0 +3,580 +23,41%
10 jan 0,000 22,350 0,000
0,000 0 +3,480 +18,44%
13 jan 0,000 22,350 0,000
0,000 0 0,000 0,00%
14 jan 0,000 24,870 0,000
0,000 0 +2,520 +11,28%
15 jan 0,000 22,590 0,000
0,000 0 -2,280 -9,17%
16 jan 0,000 19,400 0,000
0,000 0 -3,190 -14,12%
17 jan 0,000 19,760 0,000
0,000 0 +0,360 +1,86%
20 jan 0,000 21,620 0,000
0,000 0 +1,860 +9,41%
22 jan 0,000 20,790 0,000
0,000 0 -0,830 -3,84%
23 jan 0,000 18,940 0,000
0,000 0 -1,850 -8,90%
24 jan 0,000 18,100 0,000
0,000 0 -0,840 -4,44%
27 jan 0,000 18,880 0,000
0,000 0 +0,780 +4,31%
28 jan 0,000 15,720 0,000
0,000 0 -3,160 -16,74%
29 jan 0,000 14,390 0,000
0,000 0 -1,330 -8,46%
30 jan 14,200 13,990 14,200
14,200 60 -0,400 -2,78%
31 jan 14,000 14,740 14,000
14,250 256 +0,750 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront