ZURICH INSURANCE N Put-optie sep-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 500,00 op mijn watchlist
5,600 16:35
+0,800 (+16,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,300 0,000
0,000 0 -0,900 -5,92%
03 dec 0,000 14,760 0,000
0,000 0 +0,460 +3,22%
04 dec 0,000 15,900 0,000
0,000 0 +1,140 +7,72%
06 dec 0,000 14,450 0,000
0,000 0 -1,450 -9,12%
09 dec 0,000 16,090 0,000
0,000 0 +1,640 +11,35%
10 dec 0,000 17,230 0,000
0,000 0 +1,140 +7,09%
11 dec 0,000 17,440 0,000
0,000 0 +0,210 +1,22%
12 dec 0,000 17,570 0,000
0,000 0 +0,130 +0,75%
13 dec 15,900 15,690 15,900
15,900 40 -1,880 -10,70%
16 dec 0,000 15,620 0,000
0,000 0 -0,070 -0,45%
17 dec 0,000 15,800 0,000
0,000 0 +0,180 +1,15%
18 dec 0,000 16,650 0,000
0,000 0 +0,850 +5,38%
19 dec 21,250 20,290 20,850
21,250 30 +3,640 +21,86%
20 dec 0,000 22,410 0,000
0,000 0 +2,120 +10,45%
23 dec 20,100 19,840 20,100
20,100 1 -2,570 -11,47%
24 dec 0,000 19,840 0,000
0,000 0 0,000 0,00%
27 dec 0,000 19,840 0,000
0,000 0 0,000 0,00%
30 dec 0,000 19,490 0,000
0,000 0 -0,350 -1,76%
31 dec 0,000 19,330 0,000
0,000 0 -0,160 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront