ZURICH INSURANCE N Put-optie sep-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 500,00 op mijn watchlist
5,600 16:35
+1,360 (+32,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 0,000 26,100 0,000
0,000 0 NaN NaN%
13 nov 0,000 29,660 0,000
0,000 0 +3,560 +13,64%
15 nov 0,000 25,200 0,000
0,000 0 -4,460 -15,04%
19 nov 0,000 23,020 0,000
0,000 0 -2,180 -8,65%
20 nov 0,000 24,140 0,000
0,000 0 +1,120 +4,87%
21 nov 0,000 23,680 0,000
0,000 0 -0,460 -1,91%
22 nov 0,000 18,520 0,000
0,000 0 -5,160 -21,79%
25 nov 0,000 17,130 0,000
0,000 0 -1,390 -7,51%
26 nov 0,000 16,710 0,000
0,000 0 -0,420 -2,45%
27 nov 0,000 16,830 0,000
0,000 0 +0,120 +0,72%
28 nov 0,000 16,100 0,000
0,000 0 -0,730 -4,34%
29 nov 0,000 15,200 0,000
0,000 0 -0,900 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront