ZURICH INSURANCE N Put-optie sep-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 490,00 op mijn watchlist
4,100 12:48
+0,060 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,840 0,000
0,000 0 -0,300 -2,47%
05 feb 0,000 11,480 0,000
0,000 0 -0,360 -3,04%
06 feb 0,000 10,630 0,000
0,000 0 -0,850 -7,40%
07 feb 0,000 10,140 0,000
0,000 0 -0,490 -4,61%
10 feb 0,000 9,300 0,000
0,000 0 -0,840 -8,28%
11 feb 0,000 8,900 0,000
0,000 0 -0,400 -4,30%
12 feb 0,000 9,170 0,000
0,000 0 +0,270 +3,03%
13 feb 0,000 9,340 0,000
0,000 0 +0,170 +1,85%
14 feb 0,000 10,420 0,000
0,000 0 +1,080 +11,56%
17 feb 0,000 9,620 0,000
0,000 0 -0,800 -7,68%
18 feb 0,000 9,290 0,000
0,000 0 -0,330 -3,43%
19 feb 0,000 10,120 0,000
0,000 0 +0,830 +8,93%
20 feb 7,800 8,040 7,800
7,800 46 -2,080 -20,55%
21 feb 0,000 7,370 0,000
0,000 0 -0,670 -8,33%
24 feb 0,000 6,520 0,000
0,000 0 -0,850 -11,53%
25 feb 0,000 5,730 0,000
0,000 0 -0,790 -12,12%
26 feb 0,000 5,470 0,000
0,000 0 -0,260 -4,54%
27 feb 0,000 5,500 0,000
0,000 0 +0,030 +0,55%
28 feb 0,000 5,220 0,000
0,000 0 -0,280 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront