ZURICH INSURANCE N Put-optie sep-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 490,00 op mijn watchlist
4,100 12:48
+0,870 (+26,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,400 0,000
0,000 0 -1,650 -10,28%
06 jan 0,000 14,400 0,000
0,000 0 0,000 0,00%
07 jan 0,000 12,670 0,000
0,000 0 -1,730 -12,01%
08 jan 0,000 14,030 0,000
0,000 0 +1,360 +10,73%
09 jan 0,000 15,660 0,000
0,000 0 +1,630 +11,62%
10 jan 17,950 18,580 17,950
17,950 2 +2,920 +18,65%
13 jan 0,000 20,760 0,000
0,000 0 +2,180 +11,73%
14 jan 0,000 18,750 0,000
0,000 0 -2,010 -9,68%
15 jan 17,400 16,020 17,400
17,400 268 -2,730 -14,56%
16 jan 0,000 16,350 0,000
0,000 0 +0,330 +2,06%
17 jan 0,000 15,000 0,000
0,000 0 -1,350 -8,26%
20 jan 0,000 17,870 0,000
0,000 0 +2,870 +19,13%
21 jan 0,000 17,170 0,000
0,000 0 -0,700 -3,92%
22 jan 15,300 15,620 15,300
15,300 50 -1,550 -9,03%
23 jan 0,000 14,870 0,000
0,000 0 -0,750 -4,80%
24 jan 15,400 15,510 15,400
15,400 10 +0,640 +4,30%
27 jan 0,000 12,890 0,000
0,000 0 -2,620 -16,89%
28 jan 0,000 11,800 0,000
0,000 0 -1,090 -8,46%
29 jan 10,600 10,660 10,600
10,600 3 -1,140 -9,66%
30 jan 11,600 11,530 11,600
11,600 60 +0,870 +8,16%
31 jan 0,000 12,140 0,000
0,000 0 +0,610 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront