ZURICH INSURANCE N Put-optie jun-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 510,00 op mijn watchlist
2,490 10:28
+0,150 (+6,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,600 0,000
0,000 0 -0,610 -5,00%
05 feb 0,000 11,130 0,000
0,000 0 -0,470 -4,05%
06 feb 0,000 9,940 0,000
0,000 0 -1,190 -10,69%
07 feb 0,000 9,450 0,000
0,000 0 -0,490 -4,93%
10 feb 0,000 8,580 0,000
0,000 0 -0,870 -9,21%
11 feb 0,000 8,080 0,000
0,000 0 -0,500 -5,83%
12 feb 0,000 8,230 0,000
0,000 0 +0,150 +1,86%
13 feb 0,000 8,610 0,000
0,000 0 +0,380 +4,62%
14 feb 0,000 9,800 0,000
0,000 0 +1,190 +13,82%
17 feb 0,000 8,450 0,000
0,000 0 -1,350 -13,78%
18 feb 0,000 8,110 0,000
0,000 0 -0,340 -4,02%
19 feb 0,000 9,110 0,000
0,000 0 +1,000 +12,33%
20 feb 0,000 6,700 0,000
0,000 0 -2,410 -26,45%
21 feb 0,000 5,910 0,000
0,000 0 -0,790 -11,79%
25 feb 0,000 4,980 0,000
0,000 0 -0,930 -15,74%
26 feb 0,000 3,870 0,000
0,000 0 -1,110 -22,29%
27 feb 4,010 3,880 3,770
4,010 113 +0,010 +0,26%
28 feb 3,790 3,600 3,780
3,790 68 -0,280 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront