ZURICH INSURANCE N Put-optie jun-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 510,00 op mijn watchlist
2,490 10:28
+0,690 (+38,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,870 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,580 0,000
0,000 0 -2,290 -12,81%
06 jan 0,000 15,580 0,000
0,000 0 0,000 0,00%
07 jan 15,050 13,260 15,050
15,050 200 -2,320 -14,89%
08 jan 0,000 14,960 0,000
0,000 0 +1,700 +12,82%
09 jan 15,500 17,190 15,500
15,500 20 +2,230 +14,91%
10 jan 20,350 21,410 20,350
20,350 30 +4,220 +24,55%
13 jan 0,000 24,270 0,000
0,000 0 +2,860 +13,36%
14 jan 0,000 21,810 0,000
0,000 0 -2,460 -10,14%
15 jan 0,000 18,130 0,000
0,000 0 -3,680 -16,87%
16 jan 0,000 18,190 0,000
0,000 0 +0,060 +0,33%
17 jan 0,000 17,070 0,000
0,000 0 -1,120 -6,16%
20 jan 0,000 20,440 0,000
0,000 0 +3,370 +19,74%
21 jan 0,000 19,440 0,000
0,000 0 -1,000 -4,89%
22 jan 20,250 17,300 17,050
20,250 450 -2,140 -11,01%
23 jan 16,800 16,510 16,800
16,800 30 -0,790 -4,57%
24 jan 0,000 17,440 0,000
0,000 0 +0,930 +5,63%
27 jan 0,000 13,740 0,000
0,000 0 -3,700 -21,22%
28 jan 0,000 12,600 0,000
0,000 0 -1,140 -8,30%
29 jan 0,000 10,880 0,000
0,000 0 -1,720 -13,65%
30 jan 0,000 11,500 0,000
0,000 0 +0,620 +5,70%
31 jan 0,000 12,210 0,000
0,000 0 +0,710 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront