ZURICH INSURANCE N Put-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 510,00 op mijn watchlist
6,100 16:10
-0,130 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,220 0,000
0,000 0 -0,620 -3,48%
05 feb 0,000 16,720 0,000
0,000 0 -0,500 -2,90%
06 feb 0,000 15,480 0,000
0,000 0 -1,240 -7,42%
07 feb 0,000 14,890 0,000
0,000 0 -0,590 -3,81%
10 feb 0,000 13,790 0,000
0,000 0 -1,100 -7,39%
11 feb 0,000 13,200 0,000
0,000 0 -0,590 -4,28%
12 feb 0,000 13,420 0,000
0,000 0 +0,220 +1,67%
13 feb 0,000 13,700 0,000
0,000 0 +0,280 +2,09%
14 feb 0,000 15,270 0,000
0,000 0 +1,570 +11,46%
17 feb 0,000 14,100 0,000
0,000 0 -1,170 -7,66%
18 feb 0,000 13,630 0,000
0,000 0 -0,470 -3,33%
19 feb 13,250 14,880 13,250
13,250 8 +1,250 +9,17%
20 feb 0,000 11,870 0,000
0,000 0 -3,010 -20,23%
21 feb 0,000 10,940 0,000
0,000 0 -0,930 -7,83%
24 feb 0,000 9,680 0,000
0,000 0 -1,260 -11,52%
25 feb 8,650 8,540 8,650
8,650 6 -1,140 -11,78%
26 feb 0,000 8,140 0,000
0,000 0 -0,400 -4,68%
27 feb 0,000 8,200 0,000
0,000 0 +0,060 +0,74%
28 feb 0,000 7,760 0,000
0,000 0 -0,440 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront