ZURICH INSURANCE N Put-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 510,00 op mijn watchlist
6,100 16:10
-0,130 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 20,870 0,000
0,000 0 -2,310 -9,97%
06 jan 0,000 19,710 0,000
0,000 0 -1,160 -5,56%
07 jan 0,000 18,410 0,000
0,000 0 -1,300 -6,60%
08 jan 20,700 20,270 20,700
20,700 50 +1,860 +10,10%
09 jan 0,000 22,620 0,000
0,000 0 +2,350 +11,59%
10 jan 0,000 26,710 0,000
0,000 0 +4,090 +18,08%
13 jan 0,000 29,600 0,000
0,000 0 +2,890 +10,82%
14 jan 0,000 27,040 0,000
0,000 0 -2,560 -8,65%
15 jan 23,500 23,360 23,000
23,500 40 -3,680 -13,61%
16 jan 0,000 23,760 0,000
0,000 0 +0,400 +1,71%
17 jan 0,000 22,040 0,000
0,000 0 -1,720 -7,24%
20 jan 0,000 26,000 0,000
0,000 0 +3,960 +17,97%
22 jan 0,000 25,020 0,000
0,000 0 -0,980 -3,77%
23 jan 0,000 21,920 0,000
0,000 0 -3,100 -12,39%
24 jan 22,700 22,860 22,300
22,700 65 +0,940 +4,29%
27 jan 0,000 22,860 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,090 0,000
0,000 0 -3,770 -16,49%
29 jan 16,100 15,790 15,550
16,100 30 -3,300 -17,29%
30 jan 0,000 16,930 0,000
0,000 0 +1,140 +7,22%
31 jan 0,000 17,840 0,000
0,000 0 +0,910 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront