ZURICH INSURANCE N Put-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 510,00 op mijn watchlist
6,100 16:10
-0,130 (-2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,980 0,000
0,000 0 -1,110 -6,14%
03 dec 0,000 17,540 0,000
0,000 0 +0,560 +3,30%
04 dec 0,000 18,920 0,000
0,000 0 +1,380 +7,87%
05 dec 0,000 17,210 0,000
0,000 0 -1,710 -9,04%
06 dec 0,000 18,560 0,000
0,000 0 +1,350 +7,84%
09 dec 0,000 19,180 0,000
0,000 0 +0,620 +3,34%
10 dec 0,000 20,550 0,000
0,000 0 +1,370 +7,14%
11 dec 0,000 20,810 0,000
0,000 0 +0,260 +1,27%
12 dec 0,000 20,970 0,000
0,000 0 +0,160 +0,77%
13 dec 0,000 18,810 0,000
0,000 0 -2,160 -10,30%
16 dec 0,000 18,740 0,000
0,000 0 -0,070 -0,37%
17 dec 0,000 18,960 0,000
0,000 0 +0,220 +1,17%
18 dec 0,000 19,990 0,000
0,000 0 +1,030 +5,43%
19 dec 0,000 24,200 0,000
0,000 0 +4,210 +21,06%
20 dec 0,000 26,630 0,000
0,000 0 +2,430 +10,04%
23 dec 0,000 23,700 0,000
0,000 0 -2,930 -11,00%
24 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,180 0,000
0,000 0 -0,520 -2,19%
31 dec 0,000 23,180 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront