ZURICH INSURANCE N Put-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 510,00 op mijn watchlist
6,100 16:10
+0,390 (+6,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 0,000 28,770 0,000
0,000 0 NaN NaN%
18 nov 0,000 27,190 0,000
0,000 0 -1,580 -5,49%
19 nov 0,000 28,420 0,000
0,000 0 +1,230 +4,52%
20 nov 0,000 27,990 0,000
0,000 0 -0,430 -1,51%
21 nov 0,000 21,950 0,000
0,000 0 -6,040 -21,58%
22 nov 0,000 20,320 0,000
0,000 0 -1,630 -7,43%
25 nov 0,000 20,310 0,000
0,000 0 -0,010 -0,05%
26 nov 0,000 19,840 0,000
0,000 0 -0,470 -2,31%
27 nov 0,000 19,990 0,000
0,000 0 +0,150 +0,76%
28 nov 0,000 19,170 0,000
0,000 0 -0,820 -4,10%
29 nov 0,000 18,090 0,000
0,000 0 -1,080 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront