ZURICH INSURANCE N Call-optie jun-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 530,00 op mijn watchlist
20,350 10:09
-60,870 (-74,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,410 0,000
0,000 0 +0,140 +0,45%
05 feb 0,000 35,330 0,000
0,000 0 +3,920 +12,48%
06 feb 0,000 38,900 0,000
0,000 0 +3,570 +10,10%
07 feb 0,000 38,620 0,000
0,000 0 -0,280 -0,72%
10 feb 0,000 41,920 0,000
0,000 0 +3,300 +8,54%
11 feb 0,000 43,920 0,000
0,000 0 +2,000 +4,77%
12 feb 0,000 45,100 0,000
0,000 0 +1,180 +2,69%
13 feb 0,000 43,780 0,000
0,000 0 -1,320 -2,93%
14 feb 0,000 38,700 0,000
0,000 0 -5,080 -11,60%
17 feb 0,000 41,950 0,000
0,000 0 +3,250 +8,40%
18 feb 0,000 43,540 0,000
0,000 0 +1,590 +3,79%
19 feb 0,000 38,450 0,000
0,000 0 -5,090 -11,69%
20 feb 0,000 48,040 0,000
0,000 0 +9,590 +24,94%
21 feb 0,000 50,290 0,000
0,000 0 +2,250 +4,68%
24 feb 0,000 55,840 0,000
0,000 0 +5,550 +11,04%
26 feb 0,000 60,030 0,000
0,000 0 +4,190 +7,50%
27 feb 0,000 61,690 0,000
0,000 0 +1,660 +2,77%
28 feb 0,000 64,510 0,000
0,000 0 +2,820 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront