ZURICH INSURANCE N Call-optie jun-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 530,00 op mijn watchlist
20,350 10:09
-71,160 (-77,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,060 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,910 0,000
0,000 0 +3,850 +16,70%
06 jan 0,000 26,910 0,000
0,000 0 0,000 0,00%
07 jan 0,000 31,680 0,000
0,000 0 +4,770 +17,73%
08 jan 0,000 28,510 0,000
0,000 0 -3,170 -10,01%
09 jan 0,000 23,470 0,000
0,000 0 -5,040 -17,68%
10 jan 0,000 18,640 0,000
0,000 0 -4,830 -20,58%
13 jan 16,150 15,700 16,150
16,150 20 -2,940 -15,77%
14 jan 0,000 17,380 0,000
0,000 0 +1,680 +10,70%
15 jan 20,350 21,470 20,350
20,350 150 +4,090 +23,53%
16 jan 0,000 20,590 0,000
0,000 0 -0,880 -4,10%
17 jan 0,000 22,220 0,000
0,000 0 +1,630 +7,92%
20 jan 0,000 16,620 0,000
0,000 0 -5,600 -25,20%
21 jan 0,000 17,760 0,000
0,000 0 +1,140 +6,86%
22 jan 0,000 20,740 0,000
0,000 0 +2,980 +16,78%
23 jan 0,000 22,190 0,000
0,000 0 +1,450 +6,99%
24 jan 0,000 20,360 0,000
0,000 0 -1,830 -8,25%
27 jan 0,000 20,360 0,000
0,000 0 0,000 0,00%
28 jan 0,000 31,080 0,000
0,000 0 +10,720 +52,65%
29 jan 0,000 35,270 0,000
0,000 0 +4,190 +13,48%
30 jan 0,000 33,710 0,000
0,000 0 -1,560 -4,42%
31 jan 0,000 31,270 0,000
0,000 0 -2,440 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront