ZURICH INSURANCE N Put-optie jun-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 530,00 op mijn watchlist
4,450 15:19
+0,310 (+7,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,960 0,000
0,000 0 +0,360 +1,84%
05 feb 0,000 18,410 0,000
0,000 0 -1,550 -7,77%
06 feb 16,000 15,900 16,000
16,000 30 -2,510 -13,63%
07 feb 0,000 15,300 0,000
0,000 0 -0,600 -3,77%
10 feb 14,300 14,010 14,300
14,300 10 -1,290 -8,43%
11 feb 0,000 13,230 0,000
0,000 0 -0,780 -5,57%
12 feb 0,000 13,270 0,000
0,000 0 +0,040 +0,30%
13 feb 13,600 13,860 13,600
13,600 1 +0,590 +4,45%
14 feb 0,000 15,770 0,000
0,000 0 +1,910 +13,78%
17 feb 0,000 13,800 0,000
0,000 0 -1,970 -12,49%
19 feb 0,000 13,310 0,000
0,000 0 -0,490 -3,55%
20 feb 0,000 11,050 0,000
0,000 0 -2,260 -16,98%
21 feb 0,000 9,910 0,000
0,000 0 -1,140 -10,32%
25 feb 0,000 8,380 0,000
0,000 0 -1,530 -15,44%
26 feb 0,000 7,040 0,000
0,000 0 -1,340 -15,99%
27 feb 0,000 6,560 0,000
0,000 0 -0,480 -6,82%
28 feb 0,000 6,610 0,000
0,000 0 +0,050 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront