ZURICH INSURANCE N Put-optie jun-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 530,00 op mijn watchlist
4,060 11:42
+1,260 (+45,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,430 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,430 0,000
0,000 0 0,000 0,00%
06 jan 0,000 24,150 0,000
0,000 0 -3,280 -11,96%
08 jan 0,000 20,890 0,000
0,000 0 -3,260 -13,50%
09 jan 26,950 26,480 26,950
26,950 50 +5,590 +26,76%
10 jan 31,900 32,280 31,250
31,900 101 +5,800 +21,90%
13 jan 0,000 32,280 0,000
0,000 0 0,000 0,00%
14 jan 0,000 36,110 0,000
0,000 0 +3,830 +11,86%
15 jan 0,000 32,980 0,000
0,000 0 -3,130 -8,67%
16 jan 0,000 27,990 0,000
0,000 0 -4,990 -15,13%
17 jan 0,000 28,180 0,000
0,000 0 +0,190 +0,68%
20 jan 26,250 31,560 26,250
26,250 6 +3,380 +11,99%
21 jan 0,000 30,170 0,000
0,000 0 -1,390 -4,40%
23 jan 0,000 27,110 0,000
0,000 0 -3,060 -10,14%
24 jan 0,000 26,020 0,000
0,000 0 -1,090 -4,02%
27 jan 0,000 22,010 0,000
0,000 0 -4,010 -15,41%
28 jan 0,000 20,120 0,000
0,000 0 -1,890 -8,59%
29 jan 18,350 17,560 18,350
18,350 228 -2,560 -12,72%
30 jan 0,000 18,460 0,000
0,000 0 +0,900 +5,13%
31 jan 0,000 19,600 0,000
0,000 0 +1,140 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront