ZURICH INSURANCE N Call-optie jun-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 550,00 op mijn watchlist
20,550 09:11
-26,450 (-56,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,950 0,000
0,000 0 +2,490 +13,49%
05 feb 0,000 21,750 0,000
0,000 0 +0,800 +3,82%
06 feb 0,000 24,470 0,000
0,000 0 +2,720 +12,51%
07 feb 0,000 24,030 0,000
0,000 0 -0,440 -1,80%
10 feb 0,000 26,740 0,000
0,000 0 +2,710 +11,28%
11 feb 0,000 28,370 0,000
0,000 0 +1,630 +6,10%
12 feb 0,000 29,440 0,000
0,000 0 +1,070 +3,77%
13 feb 0,000 28,400 0,000
0,000 0 -1,040 -3,53%
14 feb 0,000 24,210 0,000
0,000 0 -4,190 -14,75%
17 feb 0,000 26,610 0,000
0,000 0 +2,400 +9,91%
18 feb 0,000 28,010 0,000
0,000 0 +1,400 +5,26%
19 feb 0,000 23,780 0,000
0,000 0 -4,230 -15,10%
20 feb 0,000 31,410 0,000
0,000 0 +7,630 +32,09%
21 feb 0,000 33,210 0,000
0,000 0 +1,800 +5,73%
24 feb 0,000 38,010 0,000
0,000 0 +4,800 +14,45%
25 feb 0,000 41,660 0,000
0,000 0 +3,650 +9,60%
26 feb 0,000 43,950 0,000
0,000 0 +2,290 +5,50%
27 feb 0,000 43,120 0,000
0,000 0 -0,830 -1,89%
28 feb 0,000 45,690 0,000
0,000 0 +2,570 +5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront