ZURICH INSURANCE N Call-optie jun-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 550,00 op mijn watchlist
20,550 09:11
-26,450 (-56,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,160 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,710 0,000
0,000 0 +2,550 +19,38%
06 jan 0,000 15,710 0,000
0,000 0 0,000 0,00%
07 jan 0,000 19,270 0,000
0,000 0 +3,560 +22,66%
08 jan 0,000 16,930 0,000
0,000 0 -2,340 -12,14%
09 jan 14,700 13,280 14,700
14,800 10 -3,650 -21,56%
10 jan 0,000 10,240 0,000
0,000 0 -3,040 -22,89%
13 jan 0,000 8,410 0,000
0,000 0 -1,830 -17,87%
14 jan 8,250 9,310 8,250
8,500 21 +0,900 +10,70%
15 jan 10,250 11,850 10,250
10,250 40 +2,540 +27,28%
16 jan 0,000 11,180 0,000
0,000 0 -0,670 -5,65%
17 jan 0,000 12,210 0,000
0,000 0 +1,030 +9,21%
20 jan 0,000 8,550 0,000
0,000 0 -3,660 -29,98%
21 jan 9,100 9,230 9,100
9,100 1 +0,680 +7,95%
22 jan 10,600 11,120 10,600
10,600 1 +1,890 +20,48%
23 jan 11,450 12,130 11,450
11,450 16 +1,010 +9,08%
24 jan 0,000 10,890 0,000
0,000 0 -1,240 -10,22%
27 jan 15,000 15,370 15,000
15,000 1 +4,480 +41,14%
28 jan 0,000 18,440 0,000
0,000 0 +3,070 +19,97%
29 jan 0,000 21,510 0,000
0,000 0 +3,070 +16,65%
30 jan 0,000 20,350 0,000
0,000 0 -1,160 -5,39%
31 jan 20,550 18,460 20,550
20,550 1 -1,890 -9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront