ZURICH INSURANCE N Call-optie jun-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 550,00 op mijn watchlist
20,550 09:11
-26,450 (-56,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,600 0,000
0,000 0 +2,710 +10,47%
03 dec 0,000 27,360 0,000
0,000 0 -1,240 -4,34%
04 dec 0,000 23,790 0,000
0,000 0 -3,570 -13,05%
05 dec 0,000 27,300 0,000
0,000 0 +3,510 +14,75%
06 dec 0,000 24,260 0,000
0,000 0 -3,040 -11,14%
09 dec 0,000 22,390 0,000
0,000 0 -1,870 -7,71%
10 dec 0,000 19,610 0,000
0,000 0 -2,780 -12,42%
11 dec 0,000 19,010 0,000
0,000 0 -0,600 -3,06%
12 dec 0,000 18,660 0,000
0,000 0 -0,350 -1,84%
13 dec 0,000 21,250 0,000
0,000 0 +2,590 +13,88%
16 dec 20,000 20,700 20,000
20,050 144 -0,550 -2,59%
17 dec 0,000 19,760 0,000
0,000 0 -0,940 -4,54%
18 dec 0,000 17,830 0,000
0,000 0 -1,930 -9,77%
19 dec 0,000 13,910 0,000
0,000 0 -3,920 -21,99%
20 dec 0,000 11,870 0,000
0,000 0 -2,040 -14,67%
23 dec 0,000 13,730 0,000
0,000 0 +1,860 +15,67%
24 dec 0,000 13,730 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,730 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,160 0,000
0,000 0 -0,570 -4,15%
31 dec 0,000 13,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront